日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 9486万 | 11.36 | 8.40% |
2024-05-16 | -2647万 | 10.48 | -0.47% |
2024-05-15 | 61万 | 10.53 | 2.03% |
2024-05-14 | -4335万 | 10.32 | -1.71% |
2024-05-13 | -8394万 | 10.50 | -8.14% |
2024-05-10 | 1713万 | 11.43 | 2.14% |
2024-05-09 | -1186万 | 11.19 | 1.36% |
2024-05-08 | -9298万 | 11.04 | -6.12% |
2024-05-07 | 5027万 | 11.76 | 7.30% |
2024-05-06 | -7857万 | 10.96 | -1.70% |
2024-04-30 | -1.05亿 | 11.15 | -7.01% |
2024-04-29 | 2151万 | 11.99 | 10.20% |
2024-04-26 | -1982万 | 10.88 | 19.96% |
2024-04-25 | -1741万 | 9.07 | 1.57% |
2024-04-24 | -43万 | 8.93 | 0.79% |
2024-04-23 | -2303万 | 8.86 | -3.59% |
2024-04-22 | 5874万 | 9.19 | 12.76% |
2024-04-19 | 2778万 | 8.15 | 7.38% |
2024-04-18 | -393万 | 7.59 | 1.88% |
2024-04-17 | 808万 | 7.45 | 8.60% |
2024-04-16 | -1730万 | 6.86 | -11.25% |
2024-04-15 | -1237万 | 7.73 | -3.01% |
2024-04-12 | -881万 | 7.97 | -0.38% |
2024-04-11 | -1343万 | 8.00 | -2.44% |
2024-04-10 | -2772万 | 8.20 | -4.21% |
2024-04-09 | -565万 | 8.56 | 1.06% |
2024-04-08 | -2749万 | 8.47 | -4.40% |
2024-04-03 | -3371万 | 8.86 | -4.22% |
2024-04-02 | -5306万 | 9.25 | -3.65% |
2024-04-01 | 1085万 | 9.60 | 3.78% |
2024-03-29 | 2299万 | 9.25 | 4.76% |
2024-03-28 | 3155万 | 8.83 | 9.01% |
2024-03-27 | -2036万 | 8.10 | -6.25% |
2024-03-26 | -4147万 | 8.64 | -3.68% |
2024-03-25 | 1531万 | 8.97 | 2.40% |
2024-03-22 | -3754万 | 8.76 | -4.05% |
2024-03-21 | 1967万 | 9.13 | 5.31% |
2024-03-20 | 968万 | 8.67 | 2.24% |
2024-03-19 | -127万 | 8.48 | -0.12% |
2024-03-18 | 1218万 | 8.49 | 2.66% |
2024-03-15 | 419万 | 8.27 | 2.10% |
2024-03-14 | -2293万 | 8.10 | -2.29% |
2024-03-13 | -1713万 | 8.29 | -1.19% |
2024-03-12 | 963万 | 8.39 | 3.20% |
2024-03-11 | -2070万 | 8.13 | -1.09% |
2024-03-08 | 2896万 | 8.22 | 5.66% |
2024-03-07 | -1082万 | 7.78 | -1.77% |
2024-03-06 | -350万 | 7.92 | 0.25% |
2024-03-05 | -1508万 | 7.90 | -0.38% |
2024-03-04 | -1234万 | 7.93 | 0.51% |